Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 41.75 41.87 41.47 41.6 4440.00
20 Jun, 2005 41.82 42.09 41.65 41.84 5840.00
17 Jun, 2005 42.11 42.34 41.93 42.04 16.5 Thousand
16 Jun, 2005 41.82 42.14 41.78 41.91 6700.00
15 Jun, 2005 41.8 41.92 41.5 41.83 5280.00
14 Jun, 2005 41.85 41.9 41.6 41.8 2970.00
13 Jun, 2005 42.01 42.06 41.46 42.0 10.97 Thousand
10 Jun, 2005 42.24 42.46 42.04 42.05 5740.00
09 Jun, 2005 42.02 42.21 41.81 42.04 7610.00
08 Jun, 2005 41.99 42.25 41.87 42.09 7520.00