Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 41.72 42.12 41.66 41.74 6790.00
06 Jun, 2005 41.58 41.69 41.41 41.67 4350.00
03 Jun, 2005 41.68 41.83 41.5 41.63 4700.00
02 Jun, 2005 41.69 41.9 41.57 41.78 3920.00
01 Jun, 2005 41.4 42.0 41.4 41.74 5710.00
31 May, 2005 41.66 41.83 41.5 41.5 4050.00
27 May, 2005 41.8 42.0 41.6 41.78 5010.00
26 May, 2005 41.6 42.05 41.6 41.81 25.68 Thousand
25 May, 2005 41.5 41.65 41.1 41.51 5830.00
24 May, 2005 41.98 42.0 41.61 41.63 3710.00