Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 41.5 41.96 41.36 41.96 8400.00
20 May, 2005 41.29 41.56 41.07 41.5 9860.00
19 May, 2005 41.35 41.5 41.13 41.29 7040.00
18 May, 2005 41.75 41.96 41.35 41.45 11.65 Thousand
17 May, 2005 41.23 41.7 41.05 41.65 16.15 Thousand
16 May, 2005 41.13 41.7 41.13 41.58 6210.00
13 May, 2005 41.05 41.49 40.69 41.06 9300.00
12 May, 2005 41.8 42.1 40.85 41.0 18.31 Thousand
11 May, 2005 42.09 42.09 41.64 41.77 11.03 Thousand
10 May, 2005 42.1 42.21 41.85 42.09 6290.00