Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 42.0 42.35 42.0 42.24 5400.00
06 May, 2005 42.45 42.46 42.0 42.01 7530.00
05 May, 2005 41.81 42.35 41.75 42.3 11.73 Thousand
04 May, 2005 41.5 42.13 41.43 41.99 31.23 Thousand
03 May, 2005 41.2 41.54 41.14 41.48 8380.00
02 May, 2005 41.41 41.87 41.13 41.39 7160.00
29 Apr, 2005 40.9 41.71 40.9 41.51 13.78 Thousand
28 Apr, 2005 41.3 41.52 40.92 40.93 9760.00
27 Apr, 2005 41.3 41.6 41.16 41.4 8830.00
26 Apr, 2005 41.58 41.83 41.31 41.39 11.23 Thousand