Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 41.6 42.07 41.45 41.78 13.83 Thousand
22 Apr, 2005 42.87 42.88 41.09 41.51 12.72 Thousand
21 Apr, 2005 43.02 43.17 42.71 42.72 9420.00
20 Apr, 2005 43.1 43.11 42.75 42.82 6920.00
19 Apr, 2005 43.08 43.33 42.89 43.05 11.36 Thousand
18 Apr, 2005 42.4 43.42 42.3 42.98 18.86 Thousand
15 Apr, 2005 42.45 42.65 42.04 42.2 10.38 Thousand
14 Apr, 2005 42.63 43.05 42.45 42.45 6000.00
13 Apr, 2005 42.9 43.2 42.63 42.63 5160.00
12 Apr, 2005 42.81 43.28 42.65 42.96 6580.00