Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 42.72 43.17 42.72 42.81 4340.00
08 Apr, 2005 43.26 43.28 42.69 42.75 3790.00
07 Apr, 2005 42.91 43.38 42.91 43.27 5300.00
06 Apr, 2005 43.3 43.5 42.98 43.11 6330.00
05 Apr, 2005 43.28 43.59 43.28 43.35 11.16 Thousand
04 Apr, 2005 43.0 43.18 42.9 43.18 9960.00
01 Apr, 2005 43.3 43.68 42.76 43.17 11.97 Thousand
31 Mar, 2005 43.75 43.75 43.14 43.4 6160.00
30 Mar, 2005 42.85 43.57 42.71 43.55 5980.00
29 Mar, 2005 43.3 43.67 42.7 42.77 9760.00