Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 43.5 43.84 43.41 43.41 9920.00
24 Mar, 2005 44.1 44.21 43.53 43.53 5710.00
23 Mar, 2005 44.0 44.32 43.66 43.95 11.07 Thousand
22 Mar, 2005 44.3 44.51 43.9 44.05 7620.00
21 Mar, 2005 44.5 44.5 44.0 44.15 11.34 Thousand
18 Mar, 2005 45.2 45.2 44.44 44.6 16.05 Thousand
17 Mar, 2005 45.45 45.5 45.02 45.17 8030.00
16 Mar, 2005 45.5 45.65 45.39 45.45 8830.00
15 Mar, 2005 45.56 45.85 45.33 45.57 12 Thousand
14 Mar, 2005 45.25 45.82 45.25 45.66 6440.00