Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 45.25 45.82 45.25 45.66 6440.00
11 Mar, 2005 45.1 45.18 44.83 45.11 5290.00
10 Mar, 2005 44.94 45.28 44.83 45.1 6220.00
09 Mar, 2005 45.6 45.67 44.88 44.94 5260.00
08 Mar, 2005 45.75 45.75 45.44 45.55 6040.00
07 Mar, 2005 45.7 45.8 45.56 45.8 5280.00
04 Mar, 2005 45.55 45.96 45.55 45.8 7270.00
03 Mar, 2005 45.75 45.8 45.51 45.53 10.8 Thousand
02 Mar, 2005 45.75 45.83 45.57 45.77 6890.00
01 Mar, 2005 45.6 45.91 45.59 45.72 16.83 Thousand