Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 45.53 45.75 45.25 45.6 16.26 Thousand
25 Feb, 2005 45.4 45.63 45.23 45.6 20.22 Thousand
24 Feb, 2005 45.15 45.62 44.9 45.61 12.9 Thousand
23 Feb, 2005 44.95 45.39 44.9 45.19 8690.00
22 Feb, 2005 45.5 45.53 44.98 45.06 8350.00
18 Feb, 2005 45.25 45.59 45.25 45.51 9190.00
17 Feb, 2005 45.5 45.72 45.37 45.4 6380.00
16 Feb, 2005 45.5 45.65 45.36 45.64 6880.00
15 Feb, 2005 45.17 45.45 45.11 45.42 7650.00
14 Feb, 2005 45.6 45.7 45.24 45.36 12.03 Thousand