USD 4.39
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2005 | 45.53 | 45.75 | 45.25 | 45.6 | 16.26 Thousand |
25 Feb, 2005 | 45.4 | 45.63 | 45.23 | 45.6 | 20.22 Thousand |
24 Feb, 2005 | 45.15 | 45.62 | 44.9 | 45.61 | 12.9 Thousand |
23 Feb, 2005 | 44.95 | 45.39 | 44.9 | 45.19 | 8690.00 |
22 Feb, 2005 | 45.5 | 45.53 | 44.98 | 45.06 | 8350.00 |
18 Feb, 2005 | 45.25 | 45.59 | 45.25 | 45.51 | 9190.00 |
17 Feb, 2005 | 45.5 | 45.72 | 45.37 | 45.4 | 6380.00 |
16 Feb, 2005 | 45.5 | 45.65 | 45.36 | 45.64 | 6880.00 |
15 Feb, 2005 | 45.17 | 45.45 | 45.11 | 45.42 | 7650.00 |
14 Feb, 2005 | 45.6 | 45.7 | 45.24 | 45.36 | 12.03 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS