Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 45.39 45.85 45.32 45.67 4300.00
10 Feb, 2005 45.06 45.4 45.01 45.39 6030.00
09 Feb, 2005 45.4 45.42 45.05 45.06 5310.00
08 Feb, 2005 45.4 45.51 45.05 45.4 6360.00
07 Feb, 2005 45.1 45.37 44.92 45.31 6340.00
04 Feb, 2005 44.9 45.11 44.8 45.05 6900.00
03 Feb, 2005 44.65 44.92 44.37 44.89 6110.00
02 Feb, 2005 44.3 44.63 43.93 44.57 11.87 Thousand
01 Feb, 2005 44.65 44.68 44.28 44.4 13.63 Thousand
31 Jan, 2005 43.7 44.61 43.05 44.55 22.79 Thousand