Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 44.15 44.15 43.76 43.91 6970.00
27 Jan, 2005 44.1 44.32 44.03 44.06 6910.00
26 Jan, 2005 44.4 44.4 44.11 44.2 8910.00
25 Jan, 2005 43.99 44.3 43.8 44.25 25.31 Thousand
24 Jan, 2005 43.8 43.99 43.55 43.99 8120.00
21 Jan, 2005 43.66 43.98 43.61 43.86 13.17 Thousand
20 Jan, 2005 43.67 43.72 43.43 43.66 15.97 Thousand
19 Jan, 2005 43.9 43.9 43.62 43.67 7610.00
18 Jan, 2005 43.84 43.98 43.65 43.97 14.81 Thousand
14 Jan, 2005 44.2 44.28 43.89 43.95 6140.00