LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 135.4 136.21 131.84 132.01 132.68 Thousand
26 Jul, 2023 135.99 137.61 133.19 134.02 182.48 Thousand
25 Jul, 2023 135.43 138.23 135.43 136.75 135.86 Thousand
24 Jul, 2023 134.65 136.4 133.38 136.23 117.9 Thousand
21 Jul, 2023 137.83 137.83 134.2 135.13 155.53 Thousand
20 Jul, 2023 141.91 141.91 134.2 136.61 238.06 Thousand
19 Jul, 2023 139.0 141.51 135.59 140.79 260.81 Thousand
18 Jul, 2023 139.5 141.17 138.5 139.11 100.49 Thousand
17 Jul, 2023 137.1 139.36 136.49 138.93 132.97 Thousand
14 Jul, 2023 135.41 137.86 134.31 137.78 162.52 Thousand