USD 67.47
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 135.4 | 136.21 | 131.84 | 132.01 | 132.68 Thousand |
26 Jul, 2023 | 135.99 | 137.61 | 133.19 | 134.02 | 182.48 Thousand |
25 Jul, 2023 | 135.43 | 138.23 | 135.43 | 136.75 | 135.86 Thousand |
24 Jul, 2023 | 134.65 | 136.4 | 133.38 | 136.23 | 117.9 Thousand |
21 Jul, 2023 | 137.83 | 137.83 | 134.2 | 135.13 | 155.53 Thousand |
20 Jul, 2023 | 141.91 | 141.91 | 134.2 | 136.61 | 238.06 Thousand |
19 Jul, 2023 | 139.0 | 141.51 | 135.59 | 140.79 | 260.81 Thousand |
18 Jul, 2023 | 139.5 | 141.17 | 138.5 | 139.11 | 100.49 Thousand |
17 Jul, 2023 | 137.1 | 139.36 | 136.49 | 138.93 | 132.97 Thousand |
14 Jul, 2023 | 135.41 | 137.86 | 134.31 | 137.78 | 162.52 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW