LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 137.02 138.8 132.5 132.89 112.07 Thousand
09 Aug, 2023 136.18 137.21 133.78 135.94 99.24 Thousand
08 Aug, 2023 136.25 137.9 134.34 136.75 101.96 Thousand
07 Aug, 2023 134.7 139.03 134.34 137.67 188.02 Thousand
04 Aug, 2023 130.47 135.6 130.04 134.69 147.12 Thousand
03 Aug, 2023 138.36 138.58 125.69 130.33 409.36 Thousand
02 Aug, 2023 138.01 139.74 132.52 139.6 226.68 Thousand
01 Aug, 2023 136.46 140.28 133.51 137.72 278.62 Thousand
31 Jul, 2023 137.47 138.89 134.49 138.75 250.98 Thousand
28 Jul, 2023 133.24 137.4 133.24 136.88 158.41 Thousand