LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 134.78 136.22 133.52 134.67 220.03 Thousand
12 Jul, 2023 131.18 134.26 129.84 133.79 176.61 Thousand
11 Jul, 2023 129.9 131.66 128.17 128.43 343.98 Thousand
10 Jul, 2023 124.18 129.73 124.18 129.71 269.91 Thousand
07 Jul, 2023 121.52 124.25 121.52 123.42 140.73 Thousand
06 Jul, 2023 126.0 126.0 120.4 121.37 241.28 Thousand
05 Jul, 2023 132.13 132.22 128.01 128.53 176.93 Thousand
03 Jul, 2023 134.91 135.49 130.39 132.27 74.56 Thousand
30 Jun, 2023 132.7 135.41 131.69 134.89 185.38 Thousand
29 Jun, 2023 131.75 131.89 129.58 131.56 178.38 Thousand