Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.97 | 9.11 | 8.87 | 9.07 | 334.16 Thousand |
| 30 May, 2024 | 8.68 | 9.01 | 8.68 | 8.92 | 299.04 Thousand |
| 29 May, 2024 | 8.5 | 8.63 | 8.48 | 8.62 | 199.1 Thousand |
| 28 May, 2024 | 8.56 | 8.66 | 8.54 | 8.62 | 209.18 Thousand |
| 24 May, 2024 | 8.68 | 8.7 | 8.53 | 8.54 | 190.08 Thousand |
| 23 May, 2024 | 8.55 | 8.67 | 8.5 | 8.63 | 389.09 Thousand |
| 22 May, 2024 | 8.54 | 8.69 | 8.45 | 8.55 | 285.24 Thousand |
| 21 May, 2024 | 8.61 | 8.72 | 8.55 | 8.65 | 271.11 Thousand |
| 20 May, 2024 | 8.8 | 8.85 | 8.64 | 8.65 | 469.19 Thousand |
| 17 May, 2024 | 8.63 | 8.79 | 8.56 | 8.75 | 341.44 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ