Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.46 | 8.71 | 8.44 | 8.63 | 408.34 Thousand |
| 15 May, 2024 | 8.52 | 8.55 | 8.37 | 8.46 | 326.67 Thousand |
| 14 May, 2024 | 8.43 | 8.56 | 8.4 | 8.44 | 320.59 Thousand |
| 13 May, 2024 | 8.55 | 8.84 | 8.3 | 8.34 | 440.98 Thousand |
| 10 May, 2024 | 8.65 | 8.7 | 8.28 | 8.38 | 398.46 Thousand |
| 09 May, 2024 | 8.57 | 8.68 | 8.41 | 8.67 | 506.31 Thousand |
| 08 May, 2024 | 8.52 | 8.68 | 7.94 | 8.61 | 790.72 Thousand |
| 07 May, 2024 | 8.2 | 8.29 | 8.17 | 8.21 | 309.7 Thousand |
| 06 May, 2024 | 8.05 | 8.21 | 8.05 | 8.14 | 249.65 Thousand |
| 03 May, 2024 | 8.09 | 8.16 | 7.96 | 8.04 | 156.73 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ