Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.3 | 8.39 | 8.19 | 8.22 | 200.37 Thousand |
| 06 Oct, 2025 | 8.3 | 8.5 | 8.26 | 8.34 | 151.2 Thousand |
| 03 Oct, 2025 | 8.12 | 8.29 | 8.12 | 8.27 | 137.97 Thousand |
| 02 Oct, 2025 | 8.17 | 8.27 | 8.09 | 8.11 | 139.85 Thousand |
| 01 Oct, 2025 | 8.25 | 8.32 | 8.17 | 8.17 | 218.75 Thousand |
| 30 Sep, 2025 | 8.25 | 8.43 | 8.19 | 8.29 | 186.51 Thousand |
| 29 Sep, 2025 | 8.26 | 8.29 | 8.17 | 8.24 | 148.74 Thousand |
| 26 Sep, 2025 | 8.11 | 8.28 | 8.08 | 8.23 | 212.77 Thousand |
| 25 Sep, 2025 | 8.09 | 8.15 | 8.05 | 8.1 | 226.38 Thousand |
| 24 Sep, 2025 | 8.17 | 8.25 | 8.03 | 8.07 | 170.01 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF