LiqTech International Inc (LIQT)
USD 2.45
(-5.04%)
USD 2.45
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 7708.00 |
| 14 Jan, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 6518.00 |
| 13 Jan, 2025 | 1.85 | 1.92 | 1.82 | 1.89 | 7507.00 |
| 10 Jan, 2025 | 1.84 | 1.88 | 1.78 | 1.78 | 4201.00 |
| 08 Jan, 2025 | 1.91 | 1.98 | 1.75 | 1.89 | 23.15 Thousand |
| 07 Jan, 2025 | 1.89 | 2.04 | 1.89 | 1.98 | 11.25 Thousand |
| 06 Jan, 2025 | 1.96 | 2.04 | 1.85 | 2.04 | 25.65 Thousand |
| 03 Jan, 2025 | 1.89 | 1.99 | 1.86 | 1.87 | 13.62 Thousand |
| 02 Jan, 2025 | 1.78 | 1.92 | 1.78 | 1.84 | 20.85 Thousand |
| 31 Dec, 2024 | 1.88 | 1.95 | 1.76 | 1.84 | 18.7 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO