LiqTech International Inc (LIQT)
USD 2.26
(6.1%)
USD 2.26
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.88 | 1.95 | 1.76 | 1.84 | 18.7 Thousand |
| 30 Dec, 2024 | 1.85 | 1.9 | 1.76 | 1.88 | 44.31 Thousand |
| 27 Dec, 2024 | 1.73 | 1.89 | 1.72 | 1.89 | 8562.00 |
| 26 Dec, 2024 | 1.67 | 1.75 | 1.67 | 1.73 | 17.52 Thousand |
| 24 Dec, 2024 | 1.65 | 1.68 | 1.63 | 1.68 | 7848.00 |
| 23 Dec, 2024 | 1.73 | 1.73 | 1.64 | 1.65 | 18.47 Thousand |
| 20 Dec, 2024 | 1.74 | 1.81 | 1.69 | 1.69 | 77.85 Thousand |
| 19 Dec, 2024 | 1.87 | 1.88 | 1.74 | 1.74 | 32.47 Thousand |
| 18 Dec, 2024 | 1.9 | 1.94 | 1.83 | 1.83 | 48.42 Thousand |
| 17 Dec, 2024 | 1.94 | 1.98 | 1.89 | 1.94 | 3918.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO