Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 24.06 24.25 24.06 24.06 53.6 Thousand
31 Aug, 1987 24.13 24.19 24.0 24.13 35.6 Thousand
28 Aug, 1987 24.0 24.25 24.0 24.0 48 Thousand
27 Aug, 1987 24.13 24.38 24.0 24.13 77.2 Thousand
26 Aug, 1987 24.19 24.31 24.06 24.19 52 Thousand
25 Aug, 1987 24.06 24.19 24.06 24.06 24 Thousand
24 Aug, 1987 24.06 24.19 24.0 24.06 80.4 Thousand
21 Aug, 1987 24.13 24.25 24.06 24.13 20 Thousand
20 Aug, 1987 24.25 24.31 23.88 24.25 76 Thousand
19 Aug, 1987 23.94 24.13 23.88 23.94 13.2 Thousand