ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.35 | 5.44 | 5.25 | 5.35 | 302.5 Thousand |
| 09 Aug, 2024 | 5.13 | 5.38 | 4.92 | 5.36 | 832.2 Thousand |
| 08 Aug, 2024 | 5.29 | 5.43 | 5.23 | 5.39 | 330.9 Thousand |
| 07 Aug, 2024 | 5.25 | 5.33 | 5.14 | 5.25 | 255.6 Thousand |
| 06 Aug, 2024 | 5.16 | 5.24 | 5.04 | 5.21 | 218.7 Thousand |
| 05 Aug, 2024 | 5.0 | 5.2 | 4.98 | 5.11 | 542.3 Thousand |
| 02 Aug, 2024 | 5.25 | 5.37 | 5.2 | 5.3 | 369.6 Thousand |
| 01 Aug, 2024 | 5.44 | 5.5 | 5.27 | 5.34 | 628.8 Thousand |
| 31 Jul, 2024 | 5.7 | 5.78 | 5.34 | 5.4 | 1.05 Million |
| 30 Jul, 2024 | 5.75 | 5.83 | 5.67 | 5.69 | 148.04 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291