ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.77 | 5.85 | 5.71 | 5.79 | 120.41 Thousand |
| 25 Jul, 2024 | 5.71 | 5.85 | 5.68 | 5.71 | 121.37 Thousand |
| 24 Jul, 2024 | 5.82 | 5.85 | 5.69 | 5.74 | 218.47 Thousand |
| 23 Jul, 2024 | 5.8 | 5.87 | 5.8 | 5.85 | 391.83 Thousand |
| 22 Jul, 2024 | 6.05 | 6.07 | 5.79 | 5.85 | 234.32 Thousand |
| 19 Jul, 2024 | 5.98 | 6.18 | 5.92 | 6.0 | 349.39 Thousand |
| 18 Jul, 2024 | 6.1 | 6.23 | 6.0 | 6.03 | 212.93 Thousand |
| 17 Jul, 2024 | 6.14 | 6.24 | 6.06 | 6.12 | 221.22 Thousand |
| 16 Jul, 2024 | 6.18 | 6.29 | 6.16 | 6.2 | 310.02 Thousand |
| 15 Jul, 2024 | 6.04 | 6.18 | 5.94 | 6.1 | 318.72 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291