ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.9 | 6.07 | 5.9 | 6.01 | 202.38 Thousand |
| 11 Jul, 2024 | 5.76 | 5.97 | 5.76 | 5.94 | 258.57 Thousand |
| 10 Jul, 2024 | 5.68 | 5.75 | 5.61 | 5.72 | 126.63 Thousand |
| 09 Jul, 2024 | 5.66 | 5.68 | 5.55 | 5.67 | 131.09 Thousand |
| 08 Jul, 2024 | 5.75 | 5.83 | 5.63 | 5.66 | 168.39 Thousand |
| 05 Jul, 2024 | 5.7 | 5.85 | 5.67 | 5.78 | 177.31 Thousand |
| 03 Jul, 2024 | 5.61 | 5.8 | 5.57 | 5.75 | 174.7 Thousand |
| 02 Jul, 2024 | 5.55 | 5.67 | 5.48 | 5.67 | 299.44 Thousand |
| 01 Jul, 2024 | 5.59 | 5.75 | 5.5 | 5.53 | 665.24 Thousand |
| 28 Jun, 2024 | 5.83 | 6.05 | 5.53 | 5.71 | 3.64 Million |
FCBC
CRLO
0932
OIZ
NVLG
6291