Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.98 | 3.13 | 2.91 | 3.07 | 24.7 Thousand |
| 03 Mar, 2025 | 3.09 | 3.1 | 2.98 | 3.01 | 5700.00 |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.07 | 3.07 | 5100.00 |
| 27 Feb, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3900.00 |
| 26 Feb, 2025 | 3.21 | 3.24 | 3.11 | 3.24 | 5800.00 |
| 25 Feb, 2025 | 3.2 | 3.25 | 2.96 | 3.15 | 28.27 Thousand |
| 24 Feb, 2025 | 3.33 | 3.45 | 3.1 | 3.13 | 18.53 Thousand |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.36 | 3.38 | 16.4 Thousand |
| 20 Feb, 2025 | 3.62 | 3.62 | 3.4 | 3.59 | 9602.00 |
| 19 Feb, 2025 | 3.55 | 3.61 | 3.5 | 3.61 | 11.2 Thousand |
2809
TMB
3558
GRAM
ABVC
9212