Lipocine Inc (LPCN)
USD 3.03
(-0.75%)
USD 3.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.72 | 3.98 | 3.55 | 3.64 | 140.4 Thousand |
| 19 May, 2025 | 3.94 | 4.03 | 3.63 | 3.63 | 55.32 Thousand |
| 16 May, 2025 | 3.73 | 4.23 | 3.5 | 3.99 | 480.59 Thousand |
| 15 May, 2025 | 3.34 | 3.8 | 3.3 | 3.73 | 82.19 Thousand |
| 14 May, 2025 | 3.06 | 3.5 | 2.85 | 3.16 | 113.05 Thousand |
| 13 May, 2025 | 2.91 | 3.01 | 2.82 | 2.87 | 28.85 Thousand |
| 12 May, 2025 | 3.46 | 3.46 | 2.68 | 2.92 | 136.9 Thousand |
| 09 May, 2025 | 3.25 | 3.4 | 3.2 | 3.28 | 21.06 Thousand |
| 08 May, 2025 | 3.6 | 3.6 | 3.23 | 3.23 | 10.35 Thousand |
| 07 May, 2025 | 3.38 | 3.47 | 3.12 | 3.3 | 8064.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW