Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.25 | 3.57 | 3.19 | 3.35 | 6900.00 |
| 31 Mar, 2025 | 3.26 | 3.35 | 3.0 | 3.18 | 9000.00 |
| 28 Mar, 2025 | 3.33 | 3.44 | 3.25 | 3.28 | 4100.00 |
| 27 Mar, 2025 | 3.49 | 3.49 | 3.3 | 3.31 | 5951.00 |
| 26 Mar, 2025 | 3.59 | 3.64 | 3.47 | 3.47 | 3935.00 |
| 25 Mar, 2025 | 3.71 | 3.73 | 3.46 | 3.56 | 19.33 Thousand |
| 24 Mar, 2025 | 3.49 | 3.7 | 3.28 | 3.68 | 20.3 Thousand |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.16 | 3.54 | 7849.00 |
| 20 Mar, 2025 | 3.57 | 3.58 | 3.5 | 3.5 | 7100.00 |
| 19 Mar, 2025 | 3.46 | 3.68 | 3.45 | 3.68 | 5640.00 |
2809
TMB
3558
GRAM
ABVC
9212