Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.49 | 3.6 | 3.38 | 3.45 | 7800.00 |
| 17 Mar, 2025 | 3.35 | 3.57 | 3.34 | 3.5 | 11 Thousand |
| 14 Mar, 2025 | 3.36 | 3.42 | 3.22 | 3.35 | 14.32 Thousand |
| 13 Mar, 2025 | 3.11 | 3.38 | 3.1 | 3.3 | 15.98 Thousand |
| 12 Mar, 2025 | 3.1 | 3.36 | 3.01 | 3.21 | 19.1 Thousand |
| 11 Mar, 2025 | 3.01 | 3.31 | 3.01 | 3.1 | 27.6 Thousand |
| 10 Mar, 2025 | 3.35 | 3.42 | 2.96 | 3.2 | 12.04 Thousand |
| 07 Mar, 2025 | 3.41 | 3.45 | 3.27 | 3.44 | 4642.00 |
| 06 Mar, 2025 | 3.32 | 3.46 | 3.29 | 3.44 | 7200.00 |
| 05 Mar, 2025 | 3.14 | 3.62 | 3.05 | 3.38 | 29.12 Thousand |
2809
TMB
3558
GRAM
ABVC
9212