Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 9.25 9.25 9.13 9.13 2.16 Million
23 Aug, 1985 9.0 9.38 9.0 9.38 3.47 Million
22 Aug, 1985 9.0 9.0 8.75 9.0 747 Thousand
21 Aug, 1985 9.25 9.25 8.87 9.0 787.5 Thousand
20 Aug, 1985 9.0 9.25 9.0 9.25 702 Thousand
19 Aug, 1985 9.13 9.38 9.0 9.0 585 Thousand
16 Aug, 1985 9.13 9.13 9.13 9.13 27 Thousand
15 Aug, 1985 9.25 9.38 9.13 9.38 1.83 Million
14 Aug, 1985 9.25 9.38 9.25 9.25 2.71 Million
13 Aug, 1985 9.38 9.38 9.25 9.25 1.94 Million