Lam Research Corp (LRCX)

USD 96.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 876.4 878.74 857.98 868.07 18.56 Million
19 Apr, 2024 894.94 899.68 861.95 870.25 13.54 Million
18 Apr, 2024 909.23 909.33 884.39 888.92 23.07 Million
17 Apr, 2024 950.0 952.49 910.26 912.26 16.68 Million
16 Apr, 2024 948.84 966.31 946.78 963.23 5.44 Million
15 Apr, 2024 975.88 981.23 937.49 946.17 7.69 Million
12 Apr, 2024 963.03 969.25 952.0 957.04 9.89 Million
11 Apr, 2024 964.03 985.19 960.68 983.48 7.05 Million
10 Apr, 2024 958.98 975.0 954.85 961.64 5.97 Million
09 Apr, 2024 980.31 981.98 958.02 973.34 5.2 Million