Lam Research Corp (LRCX)

USD 96.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 984.75 990.52 976.02 977.9 6.9 Million
21 Mar, 2024 983.1 1004.3 976.0 982.57 14.07 Million
20 Mar, 2024 926.0 949.92 923.39 949.08 8.49 Million
19 Mar, 2024 913.99 932.88 909.11 931.05 7.02 Million
18 Mar, 2024 922.41 934.95 919.97 925.28 7.51 Million
15 Mar, 2024 908.88 920.21 905.6 910.09 19.74 Million
14 Mar, 2024 933.95 937.85 916.3 925.68 9.96 Million
13 Mar, 2024 937.01 940.7 920.91 926.71 10.08 Million
12 Mar, 2024 933.47 950.88 928.01 950.83 13.51 Million
11 Mar, 2024 943.11 943.85 920.62 931.2 13.26 Million