Lam Research Corp (LRCX)

USD 96.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 974.14 977.14 960.95 967.26 5.6 Million
05 Apr, 2024 965.9 977.73 960.5 968.58 8.04 Million
04 Apr, 2024 992.59 1001.84 944.0 951.63 9.91 Million
03 Apr, 2024 961.85 988.13 960.03 978.37 7.3 Million
02 Apr, 2024 967.0 972.9 957.0 967.33 9.07 Million
01 Apr, 2024 972.03 994.92 971.0 981.79 6.51 Million
28 Mar, 2024 965.96 973.9 961.63 971.57 6.63 Million
27 Mar, 2024 972.82 975.48 954.8 965.67 5.89 Million
26 Mar, 2024 980.5 989.44 966.89 967.23 8.58 Million
25 Mar, 2024 962.28 982.52 962.28 971.46 7.4 Million