USD 96.96
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 603.7 | 608.21 | 598.42 | 600.35 | 13.01 Million |
19 Oct, 2023 | 626.95 | 632.5 | 600.21 | 601.95 | 25.07 Million |
18 Oct, 2023 | 638.0 | 645.15 | 626.28 | 642.24 | 13.34 Million |
17 Oct, 2023 | 638.14 | 653.44 | 626.46 | 649.95 | 10.34 Million |
16 Oct, 2023 | 647.82 | 655.63 | 644.12 | 650.7 | 9.99 Million |
13 Oct, 2023 | 661.0 | 664.39 | 642.0 | 645.12 | 12.29 Million |
12 Oct, 2023 | 645.35 | 665.0 | 645.21 | 654.96 | 13.28 Million |
11 Oct, 2023 | 640.95 | 643.25 | 633.95 | 641.73 | 6.61 Million |
10 Oct, 2023 | 633.46 | 642.95 | 628.28 | 634.38 | 6.74 Million |
09 Oct, 2023 | 621.24 | 630.87 | 614.76 | 627.69 | 6.92 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT