Lam Research Corp (LRCX)

USD 96.96

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 629.2 639.41 626.89 634.08 9.83 Million
02 Nov, 2023 622.5 631.41 618.2 623.28 13.56 Million
01 Nov, 2023 592.87 607.64 588.77 606.66 10.43 Million
31 Oct, 2023 586.33 590.78 574.42 588.22 8.17 Million
30 Oct, 2023 582.41 593.37 577.19 583.5 8.65 Million
27 Oct, 2023 584.3 593.55 580.78 584.02 9.49 Million
26 Oct, 2023 589.1 604.58 583.52 585.13 11.97 Million
25 Oct, 2023 596.69 598.54 581.07 583.34 11.33 Million
24 Oct, 2023 605.22 611.34 598.94 604.02 9.65 Million
23 Oct, 2023 596.3 607.29 589.39 599.58 8.1 Million