USD 96.96
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 629.2 | 639.41 | 626.89 | 634.08 | 9.83 Million |
02 Nov, 2023 | 622.5 | 631.41 | 618.2 | 623.28 | 13.56 Million |
01 Nov, 2023 | 592.87 | 607.64 | 588.77 | 606.66 | 10.43 Million |
31 Oct, 2023 | 586.33 | 590.78 | 574.42 | 588.22 | 8.17 Million |
30 Oct, 2023 | 582.41 | 593.37 | 577.19 | 583.5 | 8.65 Million |
27 Oct, 2023 | 584.3 | 593.55 | 580.78 | 584.02 | 9.49 Million |
26 Oct, 2023 | 589.1 | 604.58 | 583.52 | 585.13 | 11.97 Million |
25 Oct, 2023 | 596.69 | 598.54 | 581.07 | 583.34 | 11.33 Million |
24 Oct, 2023 | 605.22 | 611.34 | 598.94 | 604.02 | 9.65 Million |
23 Oct, 2023 | 596.3 | 607.29 | 589.39 | 599.58 | 8.1 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT