Lam Research Corp (LRCX)

USD 97.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 697.16 708.45 687.74 696.24 9.01 Million
05 Sep, 2023 698.25 707.47 695.2 700.77 5.19 Million
01 Sep, 2023 709.28 711.91 698.1 701.96 6.45 Million
31 Aug, 2023 680.66 704.4 680.66 702.4 16.81 Million
30 Aug, 2023 683.75 689.26 672.3 686.53 9.02 Million
29 Aug, 2023 663.18 691.68 661.84 684.65 10.39 Million
28 Aug, 2023 669.76 674.76 661.65 666.32 6.09 Million
25 Aug, 2023 658.76 666.36 646.51 660.27 7.6 Million
24 Aug, 2023 690.66 691.72 652.86 655.93 11.34 Million
23 Aug, 2023 666.44 681.7 664.85 678.09 8.71 Million