USD 97.69
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 698.25 | 707.47 | 695.2 | 700.77 | 5.19 Million |
01 Sep, 2023 | 709.28 | 711.91 | 698.1 | 701.96 | 6.45 Million |
31 Aug, 2023 | 680.66 | 704.4 | 680.66 | 702.4 | 16.81 Million |
30 Aug, 2023 | 683.75 | 689.26 | 672.3 | 686.53 | 9.02 Million |
29 Aug, 2023 | 663.18 | 691.68 | 661.84 | 684.65 | 10.39 Million |
28 Aug, 2023 | 669.76 | 674.76 | 661.65 | 666.32 | 6.09 Million |
25 Aug, 2023 | 658.76 | 666.36 | 646.51 | 660.27 | 7.6 Million |
24 Aug, 2023 | 690.66 | 691.72 | 652.86 | 655.93 | 11.34 Million |
23 Aug, 2023 | 666.44 | 681.7 | 664.85 | 678.09 | 8.71 Million |
22 Aug, 2023 | 677.4 | 680.55 | 664.15 | 666.82 | 6.27 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT