USD 96.96
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 619.97 | 628.94 | 615.5 | 619.11 | 12.74 Million |
21 Sep, 2023 | 610.24 | 618.13 | 608.99 | 610.39 | 11.69 Million |
20 Sep, 2023 | 627.5 | 632.74 | 617.3 | 618.86 | 8.46 Million |
19 Sep, 2023 | 635.65 | 636.76 | 621.73 | 625.15 | 10.94 Million |
18 Sep, 2023 | 620.77 | 636.49 | 618.21 | 635.65 | 12.59 Million |
15 Sep, 2023 | 646.98 | 647.93 | 617.77 | 623.11 | 31.61 Million |
14 Sep, 2023 | 667.24 | 667.5 | 651.0 | 656.43 | 10.35 Million |
13 Sep, 2023 | 657.51 | 667.1 | 652.86 | 658.66 | 8.77 Million |
12 Sep, 2023 | 654.19 | 664.53 | 651.89 | 652.7 | 8.92 Million |
11 Sep, 2023 | 673.62 | 675.37 | 651.04 | 663.68 | 9.52 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT