Lam Research Corp (LRCX)

USD 101.74

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 620.77 636.49 618.21 635.65 12.59 Million
15 Sep, 2023 646.98 647.93 617.77 623.11 31.61 Million
14 Sep, 2023 667.24 667.5 651.0 656.43 10.35 Million
13 Sep, 2023 657.51 667.1 652.86 658.66 8.77 Million
12 Sep, 2023 654.19 664.53 651.89 652.7 8.92 Million
11 Sep, 2023 673.62 675.37 651.04 663.68 9.52 Million
08 Sep, 2023 673.5 680.46 666.51 668.88 9.02 Million
07 Sep, 2023 681.0 681.61 665.0 676.7 12.03 Million
06 Sep, 2023 697.16 708.45 687.74 696.24 9.01 Million
05 Sep, 2023 698.25 707.47 695.2 700.77 5.19 Million