Lam Research Corp (LRCX)

USD 99.51

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 484.75 498.66 474.0 497.75 24.65 Million
25 Jan, 2023 472.19 491.39 467.0 488.4 17.69 Million
24 Jan, 2023 485.21 491.72 483.87 487.5 9.72 Million
23 Jan, 2023 474.8 498.84 472.39 490.78 16.54 Million
20 Jan, 2023 459.09 472.66 456.82 472.5 12.59 Million
19 Jan, 2023 462.3 464.77 453.65 453.89 10.88 Million
18 Jan, 2023 477.18 483.47 466.52 466.89 11.93 Million
17 Jan, 2023 469.91 473.67 463.39 470.99 9.47 Million
13 Jan, 2023 462.3 474.82 462.3 473.67 12.02 Million
12 Jan, 2023 469.99 475.53 453.4 470.04 14.29 Million