Lam Research Corp (LRCX)

USD 99.51

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 447.7 464.45 445.57 464.3 15.42 Million
10 Jan, 2023 448.08 458.81 447.16 458.61 10.67 Million
09 Jan, 2023 451.2 463.4 444.62 452.43 14.07 Million
06 Jan, 2023 429.14 447.34 420.36 445.27 14.81 Million
05 Jan, 2023 415.62 424.58 412.6 417.06 9.83 Million
04 Jan, 2023 421.64 428.27 416.47 422.46 10.52 Million
03 Jan, 2023 429.72 430.1 407.27 414.3 13.24 Million
30 Dec, 2022 412.58 420.59 410.84 420.3 7.32 Million
29 Dec, 2022 409.71 422.57 408.1 420.61 12.3 Million
28 Dec, 2022 403.43 407.75 399.29 402.8 8.73 Million