USD 99.51
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 408.0 | 411.61 | 404.76 | 405.46 | 11.12 Million |
23 Dec, 2022 | 405.62 | 412.47 | 400.55 | 412.12 | 10.54 Million |
22 Dec, 2022 | 431.9 | 433.21 | 397.06 | 409.11 | 31.75 Million |
21 Dec, 2022 | 441.32 | 450.81 | 440.08 | 447.87 | 9.46 Million |
20 Dec, 2022 | 433.4 | 441.09 | 432.65 | 437.36 | 9.09 Million |
19 Dec, 2022 | 442.33 | 442.85 | 432.1 | 438.69 | 10.64 Million |
16 Dec, 2022 | 442.89 | 447.99 | 438.13 | 443.92 | 17.71 Million |
15 Dec, 2022 | 456.02 | 459.73 | 444.03 | 446.06 | 15.53 Million |
14 Dec, 2022 | 474.85 | 481.88 | 464.23 | 468.24 | 12.1 Million |
13 Dec, 2022 | 485.54 | 490.65 | 470.04 | 475.94 | 15.36 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT