Lam Research Corp (LRCX)

USD 99.51

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 408.0 411.61 404.76 405.46 11.12 Million
23 Dec, 2022 405.62 412.47 400.55 412.12 10.54 Million
22 Dec, 2022 431.9 433.21 397.06 409.11 31.75 Million
21 Dec, 2022 441.32 450.81 440.08 447.87 9.46 Million
20 Dec, 2022 433.4 441.09 432.65 437.36 9.09 Million
19 Dec, 2022 442.33 442.85 432.1 438.69 10.64 Million
16 Dec, 2022 442.89 447.99 438.13 443.92 17.71 Million
15 Dec, 2022 456.02 459.73 444.03 446.06 15.53 Million
14 Dec, 2022 474.85 481.88 464.23 468.24 12.1 Million
13 Dec, 2022 485.54 490.65 470.04 475.94 15.36 Million