Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 460.03 464.44 448.95 464.3 12.13 Million
09 Dec, 2022 449.49 457.64 444.42 450.2 9.54 Million
08 Dec, 2022 447.87 457.52 444.06 455.0 12.37 Million
07 Dec, 2022 441.19 452.8 439.62 444.28 11.12 Million
06 Dec, 2022 452.87 454.1 438.98 443.09 9.25 Million
05 Dec, 2022 455.74 462.69 448.63 452.6 10.88 Million
02 Dec, 2022 450.74 460.23 450.4 457.67 11.02 Million
01 Dec, 2022 479.32 479.32 456.74 463.14 13.77 Million
30 Nov, 2022 447.88 472.39 441.28 472.38 22.32 Million
29 Nov, 2022 447.04 450.3 440.08 442.05 9.03 Million