Lam Research Corp (LRCX)

USD 105.07

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 496.04 517.74 492.0 497.46 18.04 Million
10 Aug, 2022 481.27 495.63 470.52 494.95 19.79 Million
09 Aug, 2022 488.05 488.63 457.04 469.4 28.79 Million
08 Aug, 2022 513.8 522.55 498.61 509.54 10.17 Million
05 Aug, 2022 521.07 528.15 508.86 519.97 10.45 Million
04 Aug, 2022 522.87 532.35 521.81 531.85 16.14 Million
03 Aug, 2022 506.34 528.82 504.8 524.69 22.11 Million
02 Aug, 2022 496.42 509.23 489.57 502.65 14.58 Million
01 Aug, 2022 488.93 506.0 486.81 502.8 20 Million
29 Jul, 2022 477.91 506.0 476.51 500.51 24.77 Million