Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 477.91 506.0 476.51 500.51 24.77 Million
28 Jul, 2022 464.41 487.12 453.35 484.94 23.81 Million
27 Jul, 2022 454.23 471.34 453.99 467.66 16.88 Million
26 Jul, 2022 452.78 456.94 445.37 447.23 11.29 Million
25 Jul, 2022 450.26 458.31 447.38 457.45 11.48 Million
22 Jul, 2022 475.04 477.74 461.0 463.99 13.26 Million
21 Jul, 2022 468.77 477.17 461.6 476.13 13.81 Million
20 Jul, 2022 445.97 468.38 444.4 465.1 18.5 Million
19 Jul, 2022 430.99 447.69 429.94 446.94 14.88 Million
18 Jul, 2022 437.85 437.86 419.69 423.16 9.08 Million