Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 419.02 436.74 415.0 426.15 10.66 Million
29 Jun, 2022 432.45 434.0 425.0 427.05 11.75 Million
28 Jun, 2022 451.38 459.27 436.77 438.26 9.37 Million
27 Jun, 2022 456.12 457.23 446.25 449.79 7.69 Million
24 Jun, 2022 432.34 450.41 431.2 450.19 14.21 Million
23 Jun, 2022 431.35 431.35 415.43 424.08 9.03 Million
22 Jun, 2022 423.27 434.68 420.52 425.63 11.07 Million
21 Jun, 2022 427.25 442.32 426.99 433.04 12.12 Million
17 Jun, 2022 417.12 424.22 411.39 419.46 17.91 Million
16 Jun, 2022 441.56 443.03 412.69 418.3 19.04 Million