Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 449.77 462.78 444.46 453.64 15.65 Million
14 Jun, 2022 453.3 455.41 445.1 449.77 11.68 Million
13 Jun, 2022 455.01 462.3 445.19 447.08 14.83 Million
10 Jun, 2022 485.2 488.36 473.81 474.41 10.98 Million
09 Jun, 2022 503.08 513.4 493.16 493.45 8.65 Million
08 Jun, 2022 521.87 524.07 507.95 512.13 9 Million
07 Jun, 2022 509.42 524.97 508.35 523.44 11.5 Million
06 Jun, 2022 526.67 532.89 513.7 516.26 7.85 Million
03 Jun, 2022 512.69 521.27 509.21 513.98 13.3 Million
02 Jun, 2022 503.06 523.79 502.05 523.3 11.6 Million