Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 523.22 525.0 499.56 505.79 10.26 Million
31 May, 2022 524.69 526.0 510.43 520.03 15.01 Million
27 May, 2022 517.22 537.37 515.25 531.02 16.52 Million
26 May, 2022 481.89 513.44 480.94 509.21 12.92 Million
25 May, 2022 465.61 491.63 465.37 487.58 12.88 Million
24 May, 2022 477.49 480.51 465.73 470.97 9.43 Million
23 May, 2022 476.29 485.94 472.05 483.3 10.57 Million
20 May, 2022 480.42 484.15 450.46 474.12 17.15 Million
19 May, 2022 479.5 485.98 471.1 472.13 11.19 Million
18 May, 2022 500.52 508.5 474.62 477.48 17.1 Million