Lam Research Corp (LRCX)

USD 97.74

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 10.5 10.5 10.25 10.25 198 Thousand
04 Feb, 1986 10.13 10.75 10.0 10.5 2.82 Million
03 Feb, 1986 9.87 10.25 9.87 10.13 441 Thousand
31 Jan, 1986 10.0 10.0 9.87 9.87 418.5 Thousand
30 Jan, 1986 10.13 10.25 10.0 10.0 1.5 Million
29 Jan, 1986 9.87 10.25 9.63 10.13 4.94 Million
28 Jan, 1986 9.25 9.87 9.25 9.87 1.54 Million
27 Jan, 1986 9.25 9.5 9.13 9.25 468 Thousand
24 Jan, 1986 9.87 10.0 9.25 9.25 463.5 Thousand
23 Jan, 1986 10.13 10.13 9.87 9.87 495 Thousand