Lam Research Corp (LRCX)

USD 97.74

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 10.13 10.13 9.87 10.13 45 Thousand
21 Jan, 1986 10.0 10.25 9.87 10.13 27 Thousand
20 Jan, 1986 10.25 10.25 10.0 10.0 378 Thousand
17 Jan, 1986 10.0 10.25 10.0 10.25 828 Thousand
16 Jan, 1986 9.87 10.13 9.75 9.87 792 Thousand
15 Jan, 1986 10.13 10.13 9.87 9.87 126 Thousand
14 Jan, 1986 9.87 10.13 9.87 10.13 1.1 Million
13 Jan, 1986 9.75 9.75 9.75 9.75 108 Thousand
10 Jan, 1986 10.13 10.13 9.75 9.87 981 Thousand
09 Jan, 1986 10.0 10.13 10.0 10.13 1.86 Million