Lam Research Corp (LRCX)

USD 97.74

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 10.0 10.13 9.87 10.0 7.67 Million
07 Jan, 1986 10.0 10.13 10.0 10.0 1.11 Million
06 Jan, 1986 10.25 10.25 10.0 10.0 342 Thousand
03 Jan, 1986 10.25 10.25 10.0 10.25 967.5 Thousand
02 Jan, 1986 10.13 10.5 10.13 10.25 634.5 Thousand
31 Dec, 1985 10.0 10.5 9.75 10.13 1.08 Million
30 Dec, 1985 9.63 10.0 9.25 10.0 481.5 Thousand
27 Dec, 1985 9.13 9.63 9.13 9.63 2.13 Million
26 Dec, 1985 9.13 9.25 8.63 9.0 3.64 Million
24 Dec, 1985 8.87 9.13 8.87 9.13 990 Thousand