Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 26.43 28.06 26.31 28.0 22.7 Thousand
06 Jul, 2021 26.25 26.75 26.05 26.74 13.4 Thousand
02 Jul, 2021 26.13 26.74 25.5 26.62 30.8 Thousand
01 Jul, 2021 24.84 25.4 24.5 25.4 20 Thousand
30 Jun, 2021 24.58 24.88 24.44 24.55 3200.00
29 Jun, 2021 24.76 24.97 24.35 24.35 18 Thousand
28 Jun, 2021 25.05 25.4 24.67 24.75 2400.00
25 Jun, 2021 25.4 25.44 25.04 25.14 11.3 Thousand
24 Jun, 2021 24.54 25.45 24.41 25.4 12.5 Thousand
23 Jun, 2021 24.85 25.09 24.46 24.48 15.8 Thousand