Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 25.44 26.09 25.44 25.65 9000.00
20 Jul, 2021 25.9 26.11 25.23 25.52 9700.00
19 Jul, 2021 25.74 26.1 25.13 26.07 44.7 Thousand
16 Jul, 2021 26.66 26.66 25.7 26.55 7600.00
15 Jul, 2021 27.23 27.24 26.64 26.68 6400.00
14 Jul, 2021 26.89 27.65 26.89 27.25 7900.00
13 Jul, 2021 27.59 27.67 27.4 27.52 7200.00
12 Jul, 2021 27.68 27.9 27.49 27.67 13.9 Thousand
09 Jul, 2021 27.36 27.85 27.3 27.6 14.5 Thousand
08 Jul, 2021 27.6 28.4 27.2 27.29 33.9 Thousand