Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 25.18 27.2 25.06 27.2 41.4 Thousand
03 Aug, 2021 25.92 26.25 25.17 25.99 11.4 Thousand
02 Aug, 2021 25.91 26.23 24.99 26.18 8500.00
30 Jul, 2021 26.43 26.43 25.92 25.92 4600.00
29 Jul, 2021 25.86 26.75 25.72 26.75 13.9 Thousand
28 Jul, 2021 25.28 25.84 25.26 25.75 16.4 Thousand
27 Jul, 2021 25.36 25.5 25.13 25.4 6900.00
26 Jul, 2021 25.31 25.68 25.21 25.61 13.8 Thousand
23 Jul, 2021 25.72 25.87 25.21 25.21 3200.00
22 Jul, 2021 25.75 25.85 25.5 25.56 4200.00