Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 8.2 | 8.28 | 8.17 | 8.28 | 23.18 Thousand |
| 18 Mar, 2019 | 7.97 | 8.15 | 7.93 | 8.15 | 21.66 Thousand |
| 15 Mar, 2019 | 7.95 | 7.98 | 7.86 | 7.94 | 21.76 Thousand |
| 14 Mar, 2019 | 7.94 | 7.94 | 7.82 | 7.91 | 13.85 Thousand |
| 13 Mar, 2019 | 7.87 | 7.87 | 7.81 | 7.83 | 15.51 Thousand |
| 12 Mar, 2019 | 7.79 | 7.84 | 7.78 | 7.81 | 12.65 Thousand |
| 11 Mar, 2019 | 7.8 | 7.85 | 7.76 | 7.79 | 16.88 Thousand |
| 08 Mar, 2019 | 7.68 | 7.76 | 7.63 | 7.72 | 19.61 Thousand |
| 07 Mar, 2019 | 7.65 | 7.71 | 7.63 | 7.68 | 12.1 Thousand |
| 06 Mar, 2019 | 7.69 | 7.74 | 7.65 | 7.71 | 8367.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE